Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2025 10:09:1200,0000,0000,00312 500,00112 502,0015 270,002015 994,002116 000,00810,0000,000
24.06.2025 10:08:5700,0000,002312 500,002112 502,002014 910,0015 270,002015 994,002116 000,00810,0000,000
24.06.2025 10:08:2800,0000,002312 500,002112 502,002014 910,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:08:2800,0000,002312 500,002112 502,002014 910,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:08:2800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:08:2800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:08:2800,0000,0000,00312 500,00112 502,0015 282,002015 994,002116 000,00810,0000,000
24.06.2025 10:07:2800,0000,002312 500,002112 502,002014 922,0015 282,002015 994,002116 000,00810,0000,000
24.06.2025 10:07:2800,0000,002312 500,002112 502,002014 922,0015 282,002015 994,002116 000,00810,0000,000
24.06.2025 10:06:5900,0000,002312 500,002112 502,002014 922,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:06:5900,0000,002312 500,002112 502,002014 922,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:06:5900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:06:5900,0000,0000,00312 500,00112 502,0015 284,002015 994,002116 000,00810,0000,000
24.06.2025 10:06:1500,0000,002312 500,002112 502,002014 924,0015 284,002015 994,002116 000,00810,0000,000
24.06.2025 10:06:1300,0000,002312 500,002112 502,002014 924,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:06:1100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:06:1100,0000,0000,00312 500,00112 502,0015 282,002015 994,002116 000,00810,0000,000
24.06.2025 10:04:4400,0000,002312 500,002112 502,002014 922,0015 282,002015 994,002116 000,00810,0000,000
24.06.2025 10:04:4200,0000,002312 500,002112 502,002014 922,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:04:4200,0000,002312 500,002112 502,002014 922,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:04:4200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:04:4200,0000,0000,00312 500,00112 502,0015 284,002015 994,002116 000,00810,0000,000
24.06.2025 10:04:0000,0000,002312 500,002112 502,002014 924,0015 284,002015 994,002116 000,00810,0000,000
24.06.2025 10:04:0000,0000,002312 500,002112 502,002014 924,0015 284,002015 994,002116 000,00810,0000,000
24.06.2025 10:03:5700,0000,002312 500,002112 502,002014 924,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:03:5700,0000,002312 500,002112 502,002014 924,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:03:5600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:03:5600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:03:5600,0000,0000,00312 500,00112 502,0015 292,002015 994,002116 000,00810,0000,000
24.06.2025 10:03:5600,0000,0000,00312 500,00112 502,0015 292,002015 994,002116 000,00810,0000,000
24.06.2025 10:03:4200,0000,002312 500,002112 502,002014 932,0015 292,002015 994,002116 000,00810,0000,000
24.06.2025 10:03:1200,0000,002312 500,002112 502,002014 932,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:03:1200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:03:1200,0000,0000,00312 500,00112 502,0015 304,002015 994,002116 000,00810,0000,000
24.06.2025 10:02:3000,0000,002312 500,002112 502,002014 944,0015 304,002015 994,002116 000,00810,0000,000
24.06.2025 10:02:3000,0000,002312 500,002112 502,002014 944,0015 304,002015 994,002116 000,00810,0000,000
24.06.2025 10:02:2800,0000,002312 500,002112 502,002014 944,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:02:2700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:02:2700,0000,0000,00312 500,00112 502,0015 302,002015 994,002116 000,00810,0000,000
24.06.2025 10:01:4500,0000,002312 500,002112 502,002014 942,0015 302,002015 994,002116 000,00810,0000,000
24.06.2025 10:01:4300,0000,002312 500,002112 502,002014 942,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:01:4300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:01:4300,0000,0000,00312 500,00112 502,0015 308,002015 994,002116 000,00810,0000,000
24.06.2025 10:01:4300,0000,0000,00312 500,00112 502,0015 308,002015 994,002116 000,00810,0000,000
24.06.2025 10:01:0000,0000,002312 500,002112 502,002014 948,0015 308,002015 994,002116 000,00810,0000,000
24.06.2025 10:00:5800,0000,002312 500,002112 502,002014 948,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:00:5800,0000,002312 500,002112 502,002014 948,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:00:5800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:00:5800,0000,0000,00312 500,00112 502,0015 314,002015 994,002116 000,00810,0000,000
24.06.2025 10:00:1400,0000,002312 500,002112 502,002014 954,0015 314,002015 994,002116 000,00810,0000,000